Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2014	0.68	0.65	0.68	16,711	32	24,724
31/12/2013	0.65	0.63	0.65	13,049	26	20,500
30/12/2013	0.64	0.62	0.64	14,105	11	22,700
29/12/2013	0.65	0.62	0.65	13,278	50	20,622
26/12/2013	0.64	0.61	0.64	2,009	15	3,200
24/12/2013	0.62	0.62	0.62	31	1	50
23/12/2013	0.61	0.60	0.61	5,390	22	8,966
22/12/2013	0.61	0.60	0.61	2,790	2	4,584
19/12/2013	0.62	0.60	0.60	2,657	13	4,400
11/12/2013	0.62	0.61	0.62	400	5	650
10/12/2013	0.60	0.60	0.60	3,090	3	5,150
09/12/2013	0.62	0.60	0.62	5,202	13	8,650
08/12/2013	0.61	0.61	0.61	92	1	150
04/12/2013	0.63	0.63	0.63	32	1	50
03/12/2013	0.62	0.60	0.62	760	5	1,250
28/11/2013	0.63	0.61	0.62	2,643	10	4,310
27/11/2013	0.64	0.64	0.64	6	1	10
25/11/2013	0.64	0.61	0.62	783	8	1,250
24/11/2013	0.64	0.63	0.63	2,112	3	3,350
21/11/2013	0.63	0.62	0.63	1,674	10	2,665

Download Table