Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2013	0.64	0.62	0.62	1,490	3	2,400
19/11/2013	0.64	0.61	0.64	4,580	16	7,436
18/11/2013	0.63	0.62	0.63	106	2	170
14/11/2013	0.68	0.63	0.63	21,739	25	34,050
13/11/2013	0.66	0.64	0.66	6,681	25	10,190
12/11/2013	0.64	0.61	0.63	4,236	6	6,900
11/11/2013	0.64	0.64	0.64	384	4	600
10/11/2013	0.64	0.63	0.64	3,692	15	5,800
06/11/2013	0.63	0.61	0.63	1,731	7	2,790
05/11/2013	0.62	0.60	0.62	330	2	550
04/11/2013	0.60	0.60	0.60	1,800	2	3,000
03/11/2013	0.63	0.61	0.62	2,846	9	4,655
31/10/2013	0.62	0.62	0.62	1,519	4	2,450
30/10/2013	0.62	0.62	0.62	7,936	13	12,800
29/10/2013	0.63	0.61	0.63	1,721	5	2,805
28/10/2013	0.63	0.62	0.63	3,194	8	5,150
27/10/2013	0.63	0.61	0.63	6,633	23	10,557
24/10/2013	0.60	0.58	0.60	8,913	34	14,959
23/10/2013	0.58	0.57	0.58	11,625	20	20,395
21/10/2013	0.59	0.58	0.59	621	3	1,070

Download Table