Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2013	0.59	0.58	0.58	2,887	10	4,975
01/09/2013	0.61	0.58	0.61	2,271	5	3,910
22/08/2013	0.61	0.57	0.61	3,313	7	5,521
21/08/2013	0.60	0.57	0.60	8,077	21	13,814
19/08/2013	0.59	0.57	0.59	289	4	500
18/08/2013	0.59	0.58	0.58	233	2	400
13/08/2013	0.58	0.58	0.58	3,589	4	6,188
12/08/2013	0.59	0.59	0.59	30	1	50
07/08/2013	0.58	0.58	0.58	1,504	2	2,593
06/08/2013	0.58	0.57	0.58	548	3	950
05/08/2013	0.58	0.58	0.58	87	1	150
04/08/2013	0.58	0.57	0.58	343	2	600
01/08/2013	0.58	0.58	0.58	58	1	100
31/07/2013	0.56	0.56	0.56	1,904	3	3,400
30/07/2013	0.58	0.57	0.58	744	5	1,300
29/07/2013	0.59	0.57	0.57	1,171	6	2,050
25/07/2013	0.59	0.58	0.59	349	2	600
24/07/2013	0.59	0.58	0.59	351	2	600
23/07/2013	0.59	0.56	0.59	10,134	22	17,836
22/07/2013	0.59	0.57	0.57	6,109	16	10,700

Download Table