Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2013	0.65	0.63	0.65	4,865	12	7,632
25/04/2013	0.63	0.63	0.63	2,977	5	4,725
24/04/2013	0.63	0.62	0.63	776	6	1,250
23/04/2013	0.62	0.61	0.61	2,990	6	4,900
22/04/2013	0.62	0.62	0.62	6,143	10	9,908
21/04/2013	0.63	0.62	0.63	6,525	16	10,358
18/04/2013	0.64	0.62	0.63	25,812	21	40,970
17/04/2013	0.65	0.64	0.65	15,776	23	24,545
16/04/2013	0.67	0.65	0.65	29,804	40	45,163
15/04/2013	0.69	0.67	0.68	15,441	25	22,865
14/04/2013	0.69	0.66	0.68	25,146	43	37,350
11/04/2013	0.66	0.64	0.66	16,309	41	24,976
10/04/2013	0.66	0.64	0.64	10,620	24	16,470
09/04/2013	0.68	0.65	0.65	4,080	13	6,158
08/04/2013	0.68	0.65	0.67	9,723	13	14,600
07/04/2013	0.68	0.65	0.65	27,051	30	40,875
04/04/2013	0.69	0.66	0.67	7,483	26	11,160
03/04/2013	0.69	0.65	0.67	81,837	105	120,293
02/04/2013	0.65	0.64	0.65	9,044	20	13,950
01/04/2013	0.66	0.64	0.64	17,894	33	27,687

Download Table