Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2013	0.65	0.63	0.65	1,813	7	2,850
30/01/2013	0.65	0.64	0.65	2,761	7	4,313
29/01/2013	0.64	0.64	0.64	7,679	16	11,999
28/01/2013	0.65	0.63	0.65	8,415	12	13,171
27/01/2013	0.63	0.63	0.63	3,067	8	4,868
24/01/2013	0.64	0.63	0.64	9,597	16	15,200
22/01/2013	0.67	0.64	0.64	5,766	13	8,939
21/01/2013	0.66	0.65	0.66	4,598	7	7,050
17/01/2013	0.69	0.67	0.67	3,201	10	4,700
16/01/2013	0.68	0.63	0.67	27,305	43	41,570
15/01/2013	0.64	0.61	0.64	12,177	30	19,399
14/01/2013	0.61	0.61	0.61	3,386	10	5,550
13/01/2013	0.62	0.61	0.61	4,996	16	8,160
09/01/2013	0.62	0.60	0.62	2,604	8	4,300
08/01/2013	0.63	0.62	0.62	5,934	21	9,545
07/01/2013	0.62	0.61	0.61	9,324	16	15,190
06/01/2013	0.63	0.62	0.63	7,661	13	12,300
03/01/2013	0.63	0.62	0.62	7,108	8	11,300
02/01/2013	0.63	0.62	0.62	436	3	700
30/12/2012	0.62	0.61	0.62	7,421	14	12,162

Download Table