Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2015	0.68	0.64	0.68	3,359	16	5,162
13/07/2015	0.70	0.67	0.67	2,775	10	4,140
12/07/2015	0.72	0.69	0.70	16,420	40	23,684
09/07/2015	0.73	0.70	0.72	12,851	21	18,350
08/07/2015	0.73	0.70	0.73	7,872	19	11,040
07/07/2015	0.70	0.66	0.70	813	9	1,200
06/07/2015	0.69	0.66	0.69	3,993	9	6,000
02/07/2015	0.66	0.65	0.66	131	2	200
01/07/2015	0.65	0.63	0.65	509	4	800
30/06/2015	0.64	0.61	0.64	979	4	1,600
28/06/2015	0.63	0.62	0.63	5,893	14	9,434
24/06/2015	0.65	0.64	0.65	65	2	100
23/06/2015	0.64	0.64	0.64	867	4	1,355
21/06/2015	0.63	0.61	0.63	11,240	15	18,363
18/06/2015	0.64	0.64	0.64	96	1	150
17/06/2015	0.62	0.62	0.62	259	2	418
16/06/2015	0.63	0.63	0.63	414	4	657
15/06/2015	0.63	0.63	0.63	315	1	500
14/06/2015	0.66	0.65	0.66	293	3	450
11/06/2015	0.64	0.63	0.63	883	3	1,400

Download Table