Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2015	0.66	0.64	0.66	646	4	1,000
09/12/2015	0.66	0.64	0.66	1,759	8	2,726
08/12/2015	0.66	0.64	0.65	5,819	21	8,950
07/12/2015	0.66	0.65	0.65	854	6	1,313
06/12/2015	0.67	0.65	0.67	4,301	15	6,600
02/12/2015	0.67	0.64	0.67	10,551	35	16,384
01/12/2015	0.67	0.65	0.67	678	11	1,034
29/11/2015	0.67	0.65	0.67	4,188	20	6,410
26/11/2015	0.67	0.64	0.67	533	5	810
24/11/2015	0.67	0.64	0.67	3,905	12	6,069
23/11/2015	0.67	0.65	0.67	6,634	8	10,200
22/11/2015	0.68	0.65	0.68	2,264	8	3,470
19/11/2015	0.66	0.65	0.66	988	3	1,500
18/11/2015	0.67	0.63	0.66	7,354	35	11,440
17/11/2015	0.67	0.64	0.66	5,668	16	8,710
16/11/2015	0.67	0.65	0.66	2,953	17	4,540
12/11/2015	0.69	0.67	0.68	4,864	14	7,250
11/11/2015	0.70	0.67	0.70	5,315	9	7,725
10/11/2015	0.69	0.66	0.69	27,310	53	39,985
09/11/2015	0.66	0.64	0.66	2,909	19	4,480

Download Table