Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2016	0.99	0.96	0.99	30,929	41	31,753
17/03/2016	0.96	0.92	0.96	101,303	99	105,999
16/03/2016	0.92	0.92	0.92	8,620	17	9,370
15/03/2016	0.88	0.88	0.88	16,265	19	18,483
14/03/2016	0.84	0.80	0.84	59,921	50	71,832
13/03/2016	0.80	0.80	0.80	24,555	37	30,694
10/03/2016	0.77	0.75	0.77	53,887	53	70,206
09/03/2016	0.74	0.73	0.74	18,515	26	25,264
08/03/2016	0.73	0.72	0.73	8,050	16	11,074
07/03/2016	0.74	0.72	0.73	37,460	46	51,720
06/03/2016	0.74	0.72	0.73	22,312	43	30,904
03/03/2016	0.73	0.72	0.73	942	6	1,300
02/03/2016	0.73	0.72	0.73	397	3	550
01/03/2016	0.73	0.71	0.73	2,946	9	4,100
29/02/2016	0.73	0.70	0.73	8,520	27	12,000
28/02/2016	0.72	0.70	0.72	4,622	16	6,540
25/02/2016	0.72	0.70	0.72	22,777	47	32,500
24/02/2016	0.74	0.71	0.73	10,775	20	15,050
23/02/2016	0.74	0.72	0.73	27,602	53	37,674
22/02/2016	0.73	0.71	0.72	11,307	33	15,844

Download Table