Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2016	1.15	1.11	1.13	240,411	194	213,431
19/05/2016	1.12	1.06	1.12	214,022	105	195,034
18/05/2016	1.07	1.04	1.07	129,056	100	122,220
17/05/2016	1.02	0.99	1.02	156,146	94	154,485
16/05/2016	0.98	0.94	0.98	136,248	71	142,900
15/05/2016	0.95	0.91	0.94	69,117	45	74,600
12/05/2016	0.94	0.92	0.94	62,521	12	67,150
11/05/2016	0.95	0.93	0.95	41,415	7	44,100
10/05/2016	0.96	0.94	0.95	37,382	18	39,400
09/05/2016	0.95	0.93	0.95	70,938	50	75,361
08/05/2016	0.96	0.92	0.95	67,564	32	71,950
04/05/2016	0.95	0.91	0.94	113,182	101	121,781
03/05/2016	0.94	0.90	0.93	24,315	46	26,354
02/05/2016	0.93	0.89	0.93	47,498	49	51,800
27/04/2016	0.91	0.90	0.91	16,928	17	18,750
26/04/2016	0.90	0.86	0.90	17,591	29	19,850
25/04/2016	0.89	0.85	0.89	42,959	49	48,855
21/04/2016	0.89	0.86	0.89	41,928	34	47,283
20/04/2016	0.90	0.86	0.89	45,761	71	52,649
19/04/2016	0.92	0.88	0.90	7,591	21	8,350

Download Table