Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2016	0.91	0.88	0.91	55,048	87	61,840
17/04/2016	0.94	0.90	0.92	35,156	38	38,965
14/04/2016	0.98	0.93	0.94	322,306	73	339,594
13/04/2016	0.95	0.94	0.95	625	6	660
12/04/2016	0.95	0.90	0.95	4,190	28	4,510
11/04/2016	0.93	0.91	0.92	920	10	1,000
10/04/2016	0.94	0.91	0.93	1,855	14	2,030
07/04/2016	0.95	0.90	0.95	740	14	790
06/04/2016	0.94	0.94	0.94	19	1	20
05/04/2016	0.96	0.94	0.96	2,823	8	3,000
04/04/2016	0.98	0.94	0.98	2,646	19	2,770
31/03/2016	0.98	0.95	0.98	5,402	10	5,650
30/03/2016	0.99	0.96	0.99	3,300	17	3,400
29/03/2016	0.98	0.90	0.98	52,150	56	55,072
28/03/2016	0.96	0.94	0.94	698	6	734
27/03/2016	0.97	0.95	0.97	7,406	8	7,750
24/03/2016	0.99	0.95	0.99	5,753	22	5,900
23/03/2016	0.97	0.89	0.97	41,129	65	43,849
22/03/2016	0.93	0.93	0.93	5,152	16	5,540
21/03/2016	0.99	0.95	0.97	18,270	45	19,151

Download Table