AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2016 | 1.33 | 1.27 | 1.32 | 136,467 | 104 | 104,635 |
| 24/07/2016 | 1.28 | 1.19 | 1.28 | 158,118 | 108 | 126,313 |
| 21/07/2016 | 1.22 | 1.18 | 1.22 | 21,253 | 29 | 17,855 |
| 20/07/2016 | 1.23 | 1.20 | 1.23 | 8,645 | 14 | 7,075 |
| 19/07/2016 | 1.26 | 1.18 | 1.22 | 66,146 | 69 | 53,900 |
| 18/07/2016 | 1.22 | 1.17 | 1.22 | 111,791 | 71 | 93,610 |
| 17/07/2016 | 1.20 | 1.17 | 1.17 | 32,095 | 37 | 27,219 |
| 14/07/2016 | 1.15 | 1.11 | 1.15 | 61,023 | 69 | 53,801 |
| 13/07/2016 | 1.14 | 1.11 | 1.13 | 17,811 | 48 | 15,915 |
| 12/07/2016 | 1.17 | 1.12 | 1.16 | 59,000 | 64 | 51,725 |
| 11/07/2016 | 1.17 | 1.14 | 1.15 | 24,357 | 55 | 21,216 |
| 10/07/2016 | 1.15 | 1.08 | 1.14 | 113,406 | 156 | 102,910 |
| 04/07/2016 | 1.15 | 1.13 | 1.13 | 36,144 | 31 | 31,675 |
| 03/07/2016 | 1.18 | 1.18 | 1.18 | 41,713 | 39 | 35,350 |
| 30/06/2016 | 1.24 | 1.24 | 1.24 | 14,384 | 7 | 11,600 |
| 29/06/2016 | 1.30 | 1.30 | 1.30 | 27,430 | 18 | 21,100 |
| 28/06/2016 | 1.36 | 1.36 | 1.36 | 6,256 | 7 | 4,600 |
| 27/06/2016 | 1.43 | 1.43 | 1.43 | 572 | 2 | 400 |
| 23/06/2016 | 1.56 | 1.46 | 1.50 | 304,513 | 196 | 202,913 |
| 22/06/2016 | 1.54 | 1.45 | 1.53 | 322,262 | 219 | 213,631 |