AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2016 | 2.07 | 2.04 | 2.05 | 412,646 | 96 | 201,060 |
| 25/10/2016 | 2.05 | 2.01 | 2.05 | 37,610 | 28 | 18,595 |
| 24/10/2016 | 2.06 | 2.00 | 2.05 | 77,171 | 46 | 38,000 |
| 23/10/2016 | 2.09 | 2.04 | 2.09 | 109,114 | 76 | 52,766 |
| 20/10/2016 | 2.11 | 2.06 | 2.10 | 359,771 | 202 | 172,358 |
| 19/10/2016 | 2.11 | 2.03 | 2.10 | 388,234 | 226 | 187,901 |
| 18/10/2016 | 2.01 | 1.94 | 2.01 | 385,573 | 174 | 196,899 |
| 17/10/2016 | 1.92 | 1.86 | 1.92 | 346,105 | 175 | 183,778 |
| 16/10/2016 | 1.83 | 1.78 | 1.83 | 69,147 | 56 | 38,505 |
| 13/10/2016 | 1.80 | 1.74 | 1.78 | 103,421 | 57 | 58,352 |
| 12/10/2016 | 1.82 | 1.78 | 1.78 | 71,649 | 50 | 39,858 |
| 11/10/2016 | 1.90 | 1.85 | 1.87 | 378,112 | 179 | 201,705 |
| 10/10/2016 | 1.86 | 1.82 | 1.85 | 181,556 | 135 | 98,912 |
| 09/10/2016 | 1.82 | 1.77 | 1.82 | 313,326 | 160 | 173,992 |
| 06/10/2016 | 1.75 | 1.67 | 1.74 | 129,746 | 68 | 76,185 |
| 05/10/2016 | 1.70 | 1.64 | 1.68 | 38,809 | 23 | 23,200 |
| 04/10/2016 | 1.68 | 1.60 | 1.68 | 63,400 | 17 | 38,500 |
| 03/10/2016 | 1.68 | 1.64 | 1.68 | 68,408 | 24 | 41,450 |
| 29/09/2016 | 1.72 | 1.65 | 1.72 | 20,915 | 32 | 12,378 |
| 28/09/2016 | 1.70 | 1.65 | 1.70 | 51,350 | 18 | 30,922 |