Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2016 2.63 2.57 2.62 37,958 26 14,600
21/12/2016 2.66 2.56 2.61 36,236 20 14,025
20/12/2016 2.65 2.57 2.63 127,453 52 49,193
19/12/2016 2.70 2.59 2.63 183,295 69 68,852
18/12/2016 2.71 2.69 2.71 10,055 12 3,725
15/12/2016 2.71 2.65 2.71 196,137 81 73,020
14/12/2016 2.68 2.62 2.67 122,555 82 46,321
13/12/2016 2.63 2.45 2.61 235,044 113 91,830
11/12/2016 2.57 2.57 2.57 43,690 5 17,000
08/12/2016 2.86 2.70 2.70 299,631 101 106,695
07/12/2016 2.85 2.78 2.84 448,983 244 159,950
06/12/2016 2.78 2.70 2.78 479,240 213 175,456
05/12/2016 2.76 2.66 2.70 439,080 152 163,401
04/12/2016 2.65 2.60 2.64 517,999 149 197,799
01/12/2016 2.59 2.51 2.59 353,862 139 139,452
30/11/2016 2.50 2.46 2.50 241,399 142 97,485
29/11/2016 2.48 2.43 2.47 228,828 124 93,350
28/11/2016 2.44 2.40 2.43 315,919 108 130,900
27/11/2016 2.41 2.38 2.40 403,773 132 168,971
24/11/2016 2.39 2.31 2.37 450,572 166 192,650
Download Table