Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2017	2.47	2.40	2.45	191,113	42	79,150
27/03/2017	2.46	2.45	2.46	67,875	7	27,600
26/03/2017	2.47	2.47	2.47	81,510	5	33,000
23/03/2017	2.50	2.42	2.50	92,861	17	37,450
22/03/2017	2.50	2.44	2.49	15,729	23	6,400
20/03/2017	2.52	2.50	2.52	211,328	8	84,520
19/03/2017	2.55	2.44	2.50	177,925	41	71,150
16/03/2017	2.52	2.38	2.51	113,627	9	45,300
15/03/2017	2.46	2.24	2.46	12,569	11	5,350
13/03/2017	2.36	2.35	2.35	10,110	8	4,300
12/03/2017	2.58	2.47	2.47	99,790	17	39,050
09/03/2017	2.59	2.53	2.59	102,198	17	39,810
08/03/2017	2.59	2.52	2.59	8,118	10	3,150
07/03/2017	2.60	2.45	2.59	118,643	51	46,750
06/03/2017	2.57	2.55	2.57	82,641	14	32,283
05/03/2017	2.59	2.50	2.59	153,116	9	59,273
02/03/2017	2.60	2.56	2.60	171,157	21	66,500
01/03/2017	2.60	2.53	2.59	18,208	23	7,099
28/02/2017	2.64	2.56	2.63	10,697	18	4,101
27/02/2017	2.65	2.55	2.62	40,120	8	15,160

Download Table