Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2017	2.68	2.62	2.67	283,208	78	106,774
23/02/2017	2.68	2.61	2.67	131,691	25	49,940
21/02/2017	2.69	2.58	2.69	14,370	17	5,398
20/02/2017	2.67	2.65	2.67	49,236	28	18,500
15/02/2017	2.72	2.65	2.71	85,742	37	32,150
14/02/2017	2.74	2.65	2.70	133,147	62	49,500
13/02/2017	2.77	2.73	2.76	149,942	51	54,550
12/02/2017	2.75	2.72	2.75	160,849	80	58,967
09/02/2017	2.72	2.68	2.71	162,237	79	60,180
08/02/2017	2.69	2.66	2.67	161,818	83	60,553
07/02/2017	2.67	2.63	2.66	161,273	73	60,849
06/02/2017	2.63	2.56	2.63	490,510	166	189,789
05/02/2017	2.56	2.50	2.55	73,078	25	29,030
02/02/2017	2.55	2.48	2.55	43,118	10	17,350
01/02/2017	2.55	2.50	2.54	8,275	15	3,250
31/01/2017	2.58	2.47	2.56	19,366	29	7,660
30/01/2017	2.59	2.58	2.59	2,975	5	1,150
29/01/2017	2.60	2.54	2.60	111,468	45	43,200
26/01/2017	2.63	2.56	2.62	88,143	24	34,250
24/01/2017	2.62	2.56	2.59	239,815	54	92,770

Download Table