AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2016 | 2.32 | 2.27 | 2.30 | 270,130 | 96 | 117,756 |
| 22/11/2016 | 2.27 | 2.22 | 2.26 | 244,392 | 88 | 109,178 |
| 21/11/2016 | 2.23 | 2.20 | 2.21 | 274,769 | 97 | 124,255 |
| 20/11/2016 | 2.20 | 2.16 | 2.18 | 367,895 | 179 | 169,150 |
| 17/11/2016 | 2.17 | 2.10 | 2.17 | 452,298 | 176 | 213,784 |
| 16/11/2016 | 2.09 | 2.00 | 2.08 | 321,528 | 134 | 157,536 |
| 15/11/2016 | 2.03 | 1.96 | 2.02 | 629,894 | 194 | 315,821 |
| 14/11/2016 | 1.96 | 1.96 | 1.96 | 39,390 | 30 | 20,097 |
| 13/11/2016 | 2.15 | 2.06 | 2.06 | 116,615 | 44 | 55,355 |
| 10/11/2016 | 2.17 | 2.14 | 2.16 | 443,756 | 142 | 205,826 |
| 09/11/2016 | 2.15 | 2.06 | 2.15 | 318,890 | 137 | 151,400 |
| 08/11/2016 | 2.23 | 2.11 | 2.11 | 352,006 | 112 | 160,160 |
| 07/11/2016 | 2.23 | 2.19 | 2.22 | 684,745 | 286 | 310,756 |
| 06/11/2016 | 2.19 | 2.14 | 2.19 | 565,085 | 222 | 261,022 |
| 03/11/2016 | 2.14 | 2.06 | 2.14 | 654,842 | 214 | 312,561 |
| 02/11/2016 | 2.08 | 2.03 | 2.06 | 100,747 | 32 | 48,920 |
| 01/11/2016 | 2.08 | 2.05 | 2.07 | 83,625 | 36 | 40,500 |
| 31/10/2016 | 2.07 | 2.00 | 2.07 | 63,617 | 23 | 31,300 |
| 30/10/2016 | 2.07 | 2.04 | 2.07 | 114,651 | 59 | 55,800 |
| 27/10/2016 | 2.08 | 2.05 | 2.07 | 180,711 | 77 | 87,718 |