AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2016 | 1.67 | 1.62 | 1.65 | 24,126 | 18 | 14,822 |
| 26/09/2016 | 1.74 | 1.65 | 1.70 | 28,847 | 23 | 16,950 |
| 25/09/2016 | 1.73 | 1.69 | 1.73 | 51,304 | 5 | 30,250 |
| 22/09/2016 | 1.77 | 1.70 | 1.70 | 142,260 | 30 | 82,700 |
| 21/09/2016 | 1.78 | 1.72 | 1.78 | 84,224 | 53 | 48,550 |
| 19/09/2016 | 1.86 | 1.79 | 1.79 | 139,479 | 54 | 76,750 |
| 18/09/2016 | 1.88 | 1.86 | 1.88 | 109,188 | 46 | 58,447 |
| 08/09/2016 | 1.87 | 1.83 | 1.87 | 115,528 | 108 | 62,549 |
| 07/09/2016 | 1.83 | 1.80 | 1.83 | 76,214 | 82 | 41,984 |
| 06/09/2016 | 1.83 | 1.80 | 1.82 | 24,079 | 43 | 13,312 |
| 05/09/2016 | 1.83 | 1.79 | 1.81 | 223,262 | 94 | 123,300 |
| 04/09/2016 | 1.82 | 1.77 | 1.82 | 118,759 | 71 | 66,061 |
| 01/09/2016 | 1.79 | 1.76 | 1.79 | 12,100 | 19 | 6,803 |
| 31/08/2016 | 1.85 | 1.73 | 1.77 | 255,583 | 139 | 142,805 |
| 30/08/2016 | 1.83 | 1.79 | 1.82 | 251,376 | 108 | 139,071 |
| 29/08/2016 | 1.79 | 1.76 | 1.79 | 178,702 | 118 | 100,972 |
| 28/08/2016 | 1.76 | 1.74 | 1.76 | 164,758 | 116 | 94,106 |
| 25/08/2016 | 1.75 | 1.71 | 1.74 | 146,208 | 117 | 84,385 |
| 24/08/2016 | 1.72 | 1.70 | 1.70 | 170,197 | 98 | 99,623 |
| 23/08/2016 | 1.70 | 1.69 | 1.70 | 77,335 | 71 | 45,600 |