Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2016	1.70	1.69	1.69	52,193	54	30,750
21/08/2016	1.70	1.67	1.69	124,957	103	74,280
18/08/2016	1.67	1.64	1.66	278,365	89	168,270
17/08/2016	1.66	1.59	1.64	71,248	89	43,790
16/08/2016	1.60	1.60	1.60	78,176	60	48,860
15/08/2016	1.77	1.68	1.68	77,871	39	45,050
14/08/2016	1.77	1.74	1.76	194,272	103	111,105
11/08/2016	1.72	1.68	1.72	246,678	138	144,800
10/08/2016	1.64	1.56	1.64	229,307	112	141,200
09/08/2016	1.59	1.53	1.57	102,065	62	65,097
08/08/2016	1.61	1.57	1.58	426,865	213	268,235
07/08/2016	1.60	1.55	1.58	271,962	194	173,227
04/08/2016	1.55	1.50	1.55	263,736	152	174,051
03/08/2016	1.49	1.44	1.49	515,819	219	351,705
02/08/2016	1.42	1.38	1.42	359,732	149	256,860
01/08/2016	1.39	1.33	1.36	159,359	53	118,000
31/07/2016	1.40	1.35	1.35	52,796	59	38,849
28/07/2016	1.38	1.33	1.38	104,502	78	77,051
27/07/2016	1.34	1.32	1.32	31,728	32	23,950
26/07/2016	1.33	1.30	1.32	63,752	67	48,476

Download Table