AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2016 | 1.52 | 1.52 | 1.52 | 32,235 | 31 | 21,207 |
| 20/06/2016 | 1.59 | 1.55 | 1.59 | 388,005 | 127 | 246,098 |
| 19/06/2016 | 1.52 | 1.50 | 1.52 | 243,558 | 93 | 161,384 |
| 16/06/2016 | 1.45 | 1.42 | 1.45 | 199,812 | 78 | 138,970 |
| 15/06/2016 | 1.39 | 1.33 | 1.39 | 173,019 | 119 | 125,552 |
| 14/06/2016 | 1.34 | 1.31 | 1.33 | 132,715 | 71 | 100,455 |
| 13/06/2016 | 1.31 | 1.29 | 1.30 | 320,248 | 172 | 246,762 |
| 12/06/2016 | 1.27 | 1.23 | 1.27 | 193,595 | 125 | 154,178 |
| 09/06/2016 | 1.21 | 1.17 | 1.21 | 152,445 | 117 | 126,559 |
| 08/06/2016 | 1.16 | 1.10 | 1.16 | 95,359 | 83 | 84,350 |
| 07/06/2016 | 1.13 | 1.11 | 1.11 | 9,318 | 10 | 8,300 |
| 06/06/2016 | 1.13 | 1.07 | 1.12 | 75,862 | 78 | 69,400 |
| 05/06/2016 | 1.11 | 1.08 | 1.10 | 158,078 | 124 | 144,950 |
| 01/06/2016 | 1.13 | 1.04 | 1.13 | 93,334 | 127 | 85,626 |
| 31/05/2016 | 1.08 | 1.08 | 1.08 | 6,696 | 6 | 6,200 |
| 30/05/2016 | 1.13 | 1.13 | 1.13 | 16,159 | 20 | 14,300 |
| 29/05/2016 | 1.19 | 1.18 | 1.18 | 14,195 | 13 | 12,025 |
| 26/05/2016 | 1.28 | 1.20 | 1.24 | 146,329 | 150 | 118,086 |
| 24/05/2016 | 1.23 | 1.21 | 1.23 | 219,023 | 129 | 178,272 |
| 23/05/2016 | 1.18 | 1.14 | 1.18 | 90,354 | 93 | 77,522 |