AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2017 | 2.03 | 1.95 | 2.03 | 58,721 | 16 | 29,382 |
| 11/06/2017 | 2.05 | 1.97 | 2.05 | 1,209 | 7 | 600 |
| 08/06/2017 | 2.09 | 1.98 | 2.07 | 3,910 | 22 | 1,930 |
| 06/06/2017 | 2.08 | 1.95 | 2.08 | 23,541 | 34 | 11,840 |
| 05/06/2017 | 2.08 | 2.00 | 2.05 | 12,172 | 22 | 5,910 |
| 04/06/2017 | 2.08 | 2.08 | 2.08 | 41,600 | 2 | 20,000 |
| 01/06/2017 | 2.08 | 2.04 | 2.08 | 52,513 | 4 | 25,343 |
| 31/05/2017 | 2.04 | 2.04 | 2.04 | 16,422 | 5 | 8,050 |
| 30/05/2017 | 2.14 | 2.10 | 2.14 | 47,079 | 9 | 22,315 |
| 24/05/2017 | 2.14 | 2.04 | 2.14 | 5,919 | 15 | 2,850 |
| 23/05/2017 | 2.14 | 2.06 | 2.14 | 1,248 | 4 | 600 |
| 21/05/2017 | 2.16 | 2.08 | 2.16 | 44,569 | 35 | 21,325 |
| 18/05/2017 | 2.13 | 1.98 | 2.13 | 27,981 | 61 | 13,542 |
| 17/05/2017 | 2.08 | 2.00 | 2.08 | 1,428 | 4 | 710 |
| 16/05/2017 | 2.10 | 2.10 | 2.10 | 53 | 1 | 25 |
| 15/05/2017 | 2.09 | 2.09 | 2.09 | 84,018 | 5 | 40,200 |
| 14/05/2017 | 2.07 | 2.07 | 2.07 | 90,045 | 13 | 43,500 |
| 10/05/2017 | 2.17 | 2.16 | 2.17 | 24,728 | 5 | 11,400 |
| 08/05/2017 | 2.18 | 2.16 | 2.18 | 1,305 | 3 | 600 |
| 07/05/2017 | 2.17 | 2.10 | 2.14 | 13,330 | 26 | 6,250 |