AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2017 | 1.07 | 1.05 | 1.07 | 18,174 | 28 | 17,142 |
| 02/11/2017 | 1.09 | 1.06 | 1.08 | 62,261 | 91 | 57,500 |
| 01/11/2017 | 1.06 | 1.05 | 1.05 | 10,953 | 26 | 10,400 |
| 31/10/2017 | 1.08 | 1.05 | 1.06 | 50,301 | 70 | 47,225 |
| 30/10/2017 | 1.14 | 1.09 | 1.09 | 64,360 | 74 | 57,740 |
| 29/10/2017 | 1.15 | 1.11 | 1.14 | 144,909 | 137 | 128,315 |
| 26/10/2017 | 1.11 | 1.09 | 1.11 | 39,951 | 66 | 36,458 |
| 25/10/2017 | 1.11 | 1.08 | 1.10 | 74,591 | 84 | 68,125 |
| 24/10/2017 | 1.08 | 1.07 | 1.08 | 30,987 | 55 | 28,790 |
| 23/10/2017 | 1.10 | 1.07 | 1.07 | 22,218 | 42 | 20,579 |
| 22/10/2017 | 1.11 | 1.09 | 1.09 | 74,737 | 113 | 68,010 |
| 19/10/2017 | 1.09 | 1.04 | 1.09 | 145,629 | 156 | 136,220 |
| 18/10/2017 | 1.08 | 1.03 | 1.04 | 218,186 | 202 | 204,420 |
| 17/10/2017 | 1.06 | 1.03 | 1.03 | 35,243 | 50 | 33,813 |
| 16/10/2017 | 1.07 | 1.04 | 1.05 | 44,571 | 81 | 42,294 |
| 15/10/2017 | 1.04 | 1.01 | 1.03 | 34,684 | 49 | 33,585 |
| 12/10/2017 | 1.02 | 1.01 | 1.01 | 29,021 | 41 | 28,664 |
| 11/10/2017 | 1.01 | 1.00 | 1.01 | 10,992 | 23 | 10,975 |
| 10/10/2017 | 1.02 | 1.00 | 1.01 | 16,977 | 23 | 16,920 |
| 09/10/2017 | 1.03 | 1.01 | 1.01 | 37,656 | 49 | 36,863 |