Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2018	0.89	0.87	0.89	1,011	5	1,150
28/02/2018	0.89	0.86	0.89	24,939	53	28,770
27/02/2018	0.89	0.87	0.89	12,243	31	14,000
26/02/2018	0.90	0.87	0.89	17,045	38	19,350
25/02/2018	0.91	0.88	0.90	20,491	41	22,785
22/02/2018	0.91	0.89	0.91	14,787	50	16,527
21/02/2018	0.92	0.90	0.92	10,469	30	11,500
20/02/2018	0.91	0.89	0.91	10,036	32	11,250
19/02/2018	0.89	0.87	0.89	64,161	110	73,030
18/02/2018	0.93	0.91	0.91	30,124	19	32,800
15/02/2018	0.97	0.93	0.95	62,911	79	65,895
14/02/2018	1.03	0.97	0.97	66,399	92	66,372
13/02/2018	1.03	1.00	1.02	47,088	77	46,834
12/02/2018	1.03	1.01	1.02	8,875	27	8,771
11/02/2018	1.04	1.00	1.02	44,740	63	44,004
08/02/2018	1.01	0.99	1.00	58,011	72	58,405
07/02/2018	1.02	0.99	1.00	42,654	81	42,591
06/02/2018	1.00	0.99	0.99	64,494	52	64,700
05/02/2018	0.99	0.97	0.99	51,017	73	51,971
04/02/2018	0.98	0.95	0.98	67,963	96	70,220

Download Table