Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2018	0.94	0.88	0.88	104,662	136	116,098
27/05/2018	0.92	0.89	0.92	33,313	90	36,838
24/05/2018	0.90	0.88	0.88	50,218	76	56,685
23/05/2018	0.88	0.85	0.88	37,333	68	43,015
22/05/2018	0.85	0.84	0.84	16,992	39	20,213
21/05/2018	0.84	0.81	0.83	32,104	59	38,854
20/05/2018	0.82	0.80	0.82	25,139	42	31,121
17/05/2018	0.81	0.79	0.80	3,516	10	4,425
16/05/2018	0.81	0.79	0.81	28,095	24	35,125
15/05/2018	0.82	0.80	0.82	12,548	21	15,500
14/05/2018	0.81	0.77	0.80	51,627	83	64,800
13/05/2018	0.78	0.77	0.78	2,851	6	3,700
10/05/2018	0.78	0.74	0.78	117,859	47	155,865
09/05/2018	0.78	0.75	0.76	20,376	41	27,004
08/05/2018	0.78	0.77	0.78	4,406	13	5,687
07/05/2018	0.79	0.78	0.79	3,783	5	4,850
06/05/2018	0.78	0.77	0.78	10,423	24	13,492
03/05/2018	0.79	0.77	0.79	9,646	18	12,450
02/05/2018	0.79	0.76	0.78	201,141	27	259,566
30/04/2018	0.79	0.75	0.79	43,504	55	56,871

Download Table