Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2018	0.81	0.79	0.80	15,054	31	18,760
28/03/2018	0.81	0.79	0.81	7,694	31	9,663
27/03/2018	0.83	0.81	0.81	83,333	102	102,095
26/03/2018	0.85	0.83	0.85	22,709	40	27,085
25/03/2018	0.87	0.84	0.86	37,163	51	42,945
22/03/2018	0.87	0.83	0.87	30,413	48	35,670
21/03/2018	0.86	0.83	0.86	8,830	25	10,450
20/03/2018	0.86	0.84	0.86	19,166	28	22,412
19/03/2018	0.85	0.84	0.85	21,798	33	25,800
18/03/2018	0.86	0.84	0.86	8,072	14	9,540
15/03/2018	0.86	0.82	0.86	11,763	34	13,842
14/03/2018	0.85	0.83	0.84	9,114	23	10,928
13/03/2018	0.85	0.83	0.85	16,447	16	19,400
12/03/2018	0.86	0.83	0.86	34,903	51	41,200
11/03/2018	0.85	0.82	0.84	44,320	87	53,620
08/03/2018	0.87	0.85	0.86	30,464	59	35,550
07/03/2018	0.88	0.87	0.88	2,810	14	3,200
06/03/2018	0.89	0.87	0.89	11,833	28	13,450
05/03/2018	0.89	0.87	0.89	2,509	11	2,850
04/03/2018	0.89	0.87	0.89	6,081	12	6,950

Download Table