Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2018	0.68	0.66	0.68	1,403	13	2,110
25/07/2018	0.68	0.66	0.68	1,244	6	1,860
24/07/2018	0.68	0.65	0.68	175,109	20	267,338
23/07/2018	0.68	0.65	0.67	8,132	26	12,425
22/07/2018	0.68	0.67	0.67	1,110	5	1,650
19/07/2018	0.69	0.66	0.69	5,190	12	7,700
18/07/2018	0.69	0.67	0.68	14,675	20	21,720
17/07/2018	0.69	0.68	0.68	758	5	1,110
16/07/2018	0.70	0.69	0.70	298	3	432
15/07/2018	0.71	0.68	0.70	131,820	18	189,765
12/07/2018	0.71	0.69	0.70	3,522	17	5,060
10/07/2018	0.72	0.70	0.72	99,588	10	141,250
09/07/2018	0.71	0.70	0.71	6,354	8	9,075
08/07/2018	0.72	0.71	0.72	3,886	8	5,435
05/07/2018	0.73	0.71	0.71	5,222	14	7,295
04/07/2018	0.72	0.70	0.72	25,105	46	35,770
03/07/2018	0.74	0.72	0.73	19,300	24	26,202
02/07/2018	0.75	0.73	0.75	562	6	760
01/07/2018	0.76	0.74	0.74	10,858	34	14,630
28/06/2018	0.77	0.75	0.77	4,094	20	5,420

Download Table