Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2018	0.65	0.64	0.65	4,458	16	6,950
25/10/2018	0.65	0.62	0.64	6,798	29	10,749
24/10/2018	0.64	0.62	0.64	27,133	46	43,450
23/10/2018	0.65	0.63	0.65	5,380	19	8,522
22/10/2018	0.66	0.63	0.63	13,949	41	21,750
21/10/2018	0.67	0.65	0.66	8,672	21	13,150
18/10/2018	0.68	0.65	0.67	110,727	33	164,350
17/10/2018	0.69	0.67	0.68	4,999	30	7,367
16/10/2018	0.71	0.69	0.69	32,927	63	47,132
15/10/2018	0.72	0.70	0.72	46,794	88	65,539
14/10/2018	0.69	0.66	0.69	31,390	60	45,850
11/10/2018	0.67	0.66	0.66	23,084	38	34,970
10/10/2018	0.67	0.64	0.66	60,907	115	91,939
09/10/2018	0.65	0.63	0.65	17,481	20	27,310
08/10/2018	0.65	0.61	0.65	155,188	74	251,830
07/10/2018	0.63	0.61	0.63	5,561	17	9,100
04/10/2018	0.64	0.62	0.63	12,017	23	19,370
03/10/2018	0.64	0.63	0.64	1,584	11	2,510
02/10/2018	0.64	0.62	0.64	2,276	15	3,600
01/10/2018	0.63	0.59	0.63	5,874	32	9,640

Download Table