Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2018	0.78	0.76	0.77	2,805	13	3,657
26/06/2018	0.79	0.76	0.78	22,853	55	29,751
25/06/2018	0.81	0.78	0.80	15,468	21	19,478
24/06/2018	0.82	0.80	0.82	24,049	15	30,028
21/06/2018	0.82	0.79	0.82	201,994	29	254,046
20/06/2018	0.81	0.79	0.80	3,866	22	4,835
19/06/2018	0.82	0.80	0.81	4,816	21	5,979
14/06/2018	0.83	0.80	0.83	103,213	27	126,688
13/06/2018	0.83	0.80	0.82	102,599	28	127,443
12/06/2018	0.83	0.81	0.83	852	2	1,050
11/06/2018	0.83	0.83	0.83	249	1	300
10/06/2018	0.83	0.81	0.83	17,619	49	21,477
07/06/2018	0.81	0.80	0.81	192	2	240
06/06/2018	0.82	0.79	0.81	2,325	11	2,900
05/06/2018	0.83	0.80	0.82	3,988	21	4,940
04/06/2018	0.83	0.80	0.81	100,872	11	123,780
03/06/2018	0.84	0.81	0.83	24,925	9	29,850
31/05/2018	0.85	0.82	0.85	4,413	19	5,312
30/05/2018	0.84	0.80	0.84	14,219	54	17,610
29/05/2018	0.88	0.84	0.84	11,038	30	12,950

Download Table