Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2018	0.94	0.91	0.94	31,080	75	33,429
31/01/2018	0.93	0.91	0.92	22,323	49	24,157
30/01/2018	0.93	0.91	0.93	1,686	11	1,833
29/01/2018	0.93	0.92	0.92	8,609	20	9,350
28/01/2018	0.93	0.91	0.93	13,763	24	14,900
25/01/2018	0.93	0.89	0.93	45,572	104	50,490
24/01/2018	0.93	0.90	0.92	36,032	59	39,700
23/01/2018	0.94	0.93	0.94	20,118	38	21,626
22/01/2018	0.94	0.92	0.94	24,005	40	25,920
21/01/2018	0.94	0.91	0.94	7,956	19	8,650
18/01/2018	0.94	0.91	0.94	66,845	91	72,365
17/01/2018	0.93	0.91	0.93	29,969	66	32,425
16/01/2018	0.95	0.93	0.94	15,977	22	17,150
15/01/2018	0.96	0.91	0.96	68,630	101	74,175
14/01/2018	1.00	0.95	0.95	26,182	54	27,123
11/01/2018	1.02	0.99	1.00	21,846	50	21,780
10/01/2018	1.01	0.95	1.01	97,554	141	100,397
09/01/2018	0.99	0.99	0.99	2,396	9	2,420
08/01/2018	1.09	1.04	1.04	105,790	88	99,383
07/01/2018	1.09	1.06	1.09	35,246	53	32,746

Download Table