AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 1.03 | 1.01 | 1.02 | 35,097 | 44 | 34,302 |
| 05/10/2017 | 1.02 | 0.99 | 1.01 | 77,082 | 84 | 77,136 |
| 04/10/2017 | 1.03 | 1.01 | 1.01 | 12,404 | 23 | 12,195 |
| 03/10/2017 | 1.01 | 0.99 | 1.01 | 47,719 | 43 | 47,494 |
| 02/10/2017 | 1.07 | 1.01 | 1.01 | 122,642 | 145 | 117,790 |
| 01/10/2017 | 1.07 | 0.99 | 1.06 | 93,311 | 101 | 90,150 |
| 28/09/2017 | 1.03 | 0.99 | 1.02 | 114,710 | 104 | 113,440 |
| 27/09/2017 | 1.06 | 1.01 | 1.03 | 81,716 | 98 | 79,110 |
| 26/09/2017 | 1.05 | 0.96 | 1.01 | 112,249 | 136 | 112,660 |
| 25/09/2017 | 1.01 | 0.99 | 1.01 | 20,186 | 20 | 20,255 |
| 24/09/2017 | 1.04 | 1.00 | 1.04 | 4,441 | 13 | 4,395 |
| 20/09/2017 | 1.04 | 0.99 | 1.04 | 33,239 | 60 | 32,895 |
| 19/09/2017 | 1.04 | 1.02 | 1.04 | 1,090 | 7 | 1,060 |
| 18/09/2017 | 1.07 | 1.04 | 1.04 | 9,229 | 9 | 8,700 |
| 17/09/2017 | 1.09 | 1.05 | 1.07 | 10,132 | 30 | 9,555 |
| 14/09/2017 | 1.09 | 1.06 | 1.09 | 1,123 | 4 | 1,040 |
| 13/09/2017 | 1.09 | 1.02 | 1.09 | 50,781 | 27 | 48,806 |
| 11/09/2017 | 1.06 | 1.02 | 1.06 | 9,324 | 24 | 9,052 |
| 10/09/2017 | 1.06 | 1.03 | 1.04 | 10,077 | 11 | 9,550 |
| 07/09/2017 | 1.07 | 1.03 | 1.07 | 20,581 | 47 | 19,700 |