AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2017 | 1.12 | 1.10 | 1.11 | 104,806 | 123 | 94,515 |
| 04/12/2017 | 1.08 | 1.03 | 1.08 | 60,834 | 80 | 57,178 |
| 03/12/2017 | 1.03 | 1.01 | 1.03 | 15,499 | 15 | 15,190 |
| 29/11/2017 | 1.03 | 1.00 | 1.03 | 17,261 | 22 | 17,030 |
| 28/11/2017 | 1.03 | 1.01 | 1.02 | 11,500 | 20 | 11,342 |
| 27/11/2017 | 1.03 | 1.01 | 1.03 | 13,935 | 6 | 13,540 |
| 26/11/2017 | 1.04 | 1.02 | 1.04 | 19,817 | 23 | 19,270 |
| 22/11/2017 | 1.05 | 1.04 | 1.04 | 5,548 | 10 | 5,320 |
| 21/11/2017 | 1.06 | 1.04 | 1.05 | 120,927 | 30 | 115,186 |
| 20/11/2017 | 1.05 | 1.04 | 1.04 | 16,214 | 29 | 15,475 |
| 19/11/2017 | 1.07 | 1.05 | 1.06 | 18,473 | 43 | 17,375 |
| 16/11/2017 | 1.07 | 1.05 | 1.07 | 7,074 | 21 | 6,650 |
| 15/11/2017 | 1.09 | 1.07 | 1.08 | 30,983 | 24 | 28,902 |
| 14/11/2017 | 1.12 | 1.08 | 1.10 | 222,960 | 129 | 203,415 |
| 13/11/2017 | 1.08 | 1.04 | 1.08 | 106,295 | 155 | 99,402 |
| 12/11/2017 | 1.06 | 1.03 | 1.03 | 58,658 | 80 | 55,902 |
| 09/11/2017 | 1.05 | 1.01 | 1.04 | 80,430 | 81 | 78,762 |
| 08/11/2017 | 1.05 | 1.01 | 1.04 | 38,488 | 35 | 37,410 |
| 07/11/2017 | 1.05 | 1.03 | 1.05 | 60,002 | 16 | 57,192 |
| 06/11/2017 | 1.06 | 1.05 | 1.05 | 15,976 | 26 | 15,162 |