AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2018 | 1.08 | 1.05 | 1.08 | 58,719 | 81 | 55,594 |
| 03/01/2018 | 1.07 | 1.05 | 1.06 | 2,365 | 11 | 2,240 |
| 02/01/2018 | 1.08 | 1.06 | 1.06 | 17,505 | 28 | 16,400 |
| 31/12/2017 | 1.07 | 1.05 | 1.06 | 50,175 | 68 | 47,332 |
| 28/12/2017 | 1.10 | 1.07 | 1.08 | 55,028 | 65 | 51,083 |
| 27/12/2017 | 1.10 | 1.06 | 1.09 | 49,755 | 67 | 46,050 |
| 26/12/2017 | 1.14 | 1.10 | 1.10 | 42,491 | 36 | 37,700 |
| 24/12/2017 | 1.16 | 1.14 | 1.15 | 43,703 | 58 | 38,274 |
| 21/12/2017 | 1.15 | 1.12 | 1.14 | 46,080 | 83 | 40,500 |
| 20/12/2017 | 1.13 | 1.12 | 1.13 | 33,409 | 55 | 29,800 |
| 19/12/2017 | 1.13 | 1.11 | 1.13 | 39,527 | 49 | 35,350 |
| 18/12/2017 | 1.14 | 1.12 | 1.14 | 47,986 | 55 | 42,270 |
| 17/12/2017 | 1.16 | 1.13 | 1.14 | 49,266 | 68 | 43,050 |
| 14/12/2017 | 1.21 | 1.17 | 1.17 | 108,178 | 127 | 90,947 |
| 13/12/2017 | 1.25 | 1.23 | 1.23 | 135,751 | 145 | 109,700 |
| 12/12/2017 | 1.21 | 1.17 | 1.21 | 182,219 | 165 | 153,356 |
| 11/12/2017 | 1.16 | 1.13 | 1.16 | 46,805 | 69 | 41,104 |
| 10/12/2017 | 1.14 | 1.12 | 1.13 | 44,434 | 49 | 39,171 |
| 07/12/2017 | 1.14 | 1.12 | 1.14 | 49,760 | 64 | 44,271 |
| 06/12/2017 | 1.14 | 1.11 | 1.13 | 131,049 | 121 | 116,666 |