Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2015	0.85	0.80	0.85	183,789	191	218,911
25/01/2015	0.83	0.80	0.81	24,333	38	29,899
22/01/2015	0.81	0.78	0.81	41,959	62	52,631
21/01/2015	0.80	0.77	0.78	12,681	24	16,200
20/01/2015	0.83	0.79	0.80	45,455	66	56,354
19/01/2015	0.80	0.77	0.80	33,543	53	42,000
18/01/2015	0.78	0.76	0.77	35,157	62	45,380
15/01/2015	0.75	0.72	0.75	31,105	45	41,678
14/01/2015	0.72	0.72	0.72	7,200	10	10,000
13/01/2015	0.72	0.72	0.72	2,916	6	4,050
06/01/2015	0.75	0.70	0.74	27,105	47	37,300
05/01/2015	0.72	0.70	0.72	3,025	7	4,250
04/01/2015	0.73	0.72	0.72	1,450	3	2,000
31/12/2014	0.71	0.71	0.71	3,024	10	4,259
30/12/2014	0.71	0.70	0.70	6,555	14	9,350
29/12/2014	0.72	0.71	0.71	8,639	22	12,165
28/12/2014	0.73	0.72	0.72	12,742	22	17,690
24/12/2014	0.73	0.72	0.72	21,649	44	29,920
22/12/2014	0.74	0.73	0.74	2,202	7	3,000
21/12/2014	0.76	0.73	0.73	7,554	17	10,160

Download Table