Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2014	0.79	0.77	0.79	13,082	23	16,810
19/11/2014	0.79	0.74	0.78	38,927	45	51,301
18/11/2014	0.76	0.72	0.76	14,061	32	18,791
17/11/2014	0.75	0.74	0.75	973	5	1,300
16/11/2014	0.75	0.73	0.74	10,640	22	14,375
13/11/2014	0.73	0.70	0.73	6,523	15	9,200
12/11/2014	0.70	0.69	0.70	4,631	10	6,656
11/11/2014	0.70	0.69	0.69	4,443	17	6,400
10/11/2014	0.72	0.71	0.71	2,487	8	3,500
09/11/2014	0.75	0.71	0.71	5,975	23	8,250
06/11/2014	0.75	0.73	0.73	4,060	23	5,500
05/11/2014	0.77	0.74	0.76	8,112	22	10,850
04/11/2014	0.76	0.76	0.76	152	2	200
03/11/2014	0.76	0.74	0.74	1,561	10	2,100
30/10/2014	0.77	0.75	0.77	9,451	18	12,451
29/10/2014	0.76	0.74	0.76	8,338	18	11,050
28/10/2014	0.75	0.74	0.75	16,315	28	21,999
27/10/2014	0.76	0.74	0.76	445	4	600
23/10/2014	0.76	0.75	0.76	6,251	11	8,247
22/10/2014	0.77	0.74	0.74	6,283	15	8,400

Download Table