Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2014	0.70	0.68	0.68	378	3	550
14/08/2014	0.71	0.67	0.70	23,267	55	34,149
13/08/2014	0.72	0.70	0.70	7,935	14	11,300
12/08/2014	0.74	0.72	0.72	1,948	10	2,696
11/08/2014	0.73	0.72	0.73	2,306	4	3,200
10/08/2014	0.74	0.72	0.72	2,259	6	3,104
07/08/2014	0.74	0.73	0.74	6,801	29	9,301
06/08/2014	0.74	0.73	0.74	1,024	5	1,400
05/08/2014	0.73	0.72	0.73	1,329	9	1,837
04/08/2014	0.75	0.72	0.72	12,174	30	16,549
03/08/2014	0.74	0.71	0.73	11,333	27	15,681
27/07/2014	0.73	0.70	0.72	9,885	30	13,859
24/07/2014	0.70	0.67	0.70	24,666	65	35,810
23/07/2014	0.68	0.67	0.67	236	2	350
22/07/2014	0.68	0.65	0.67	189	5	281
21/07/2014	0.68	0.68	0.68	299	2	440
20/07/2014	0.67	0.67	0.67	3,453	5	5,154
17/07/2014	0.67	0.65	0.67	8,526	21	12,778
16/07/2014	0.66	0.65	0.66	2,862	13	4,400
10/07/2014	0.66	0.65	0.66	1,379	6	2,110

Download Table