Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2014	0.78	0.75	0.78	11,446	20	14,900
07/04/2014	0.76	0.75	0.75	5,390	16	7,180
06/04/2014	0.78	0.77	0.78	1,696	4	2,200
03/04/2014	0.78	0.78	0.78	390	1	500
02/04/2014	0.78	0.75	0.78	25,289	26	33,300
01/04/2014	0.78	0.76	0.78	2,571	10	3,350
31/03/2014	0.82	0.76	0.76	39,917	41	50,275
30/03/2014	0.81	0.80	0.80	1,174	4	1,450
27/03/2014	0.82	0.80	0.82	1,212	3	1,500
26/03/2014	0.81	0.79	0.80	1,038	9	1,300
25/03/2014	0.83	0.80	0.82	20,479	27	25,500
24/03/2014	0.84	0.80	0.80	28,763	33	35,635
23/03/2014	0.88	0.84	0.84	12,713	21	15,050
20/03/2014	0.88	0.87	0.88	10,831	19	12,350
19/03/2014	0.91	0.87	0.87	19,559	34	22,097
18/03/2014	0.89	0.85	0.89	89,058	69	102,990
17/03/2014	0.85	0.85	0.85	463	3	545
16/03/2014	0.85	0.82	0.85	14,838	23	17,650
13/03/2014	0.84	0.82	0.84	6,860	10	8,300
12/03/2014	0.86	0.85	0.86	2,211	4	2,600

Download Table