Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2014	0.81	0.79	0.80	9,758	20	12,155
06/01/2014	0.81	0.78	0.81	12,674	19	16,150
05/01/2014	0.80	0.77	0.79	11,517	22	14,700
02/01/2014	0.78	0.75	0.78	10,499	25	13,659
31/12/2013	0.75	0.74	0.75	994	4	1,340
30/12/2013	0.74	0.73	0.74	738	6	1,010
29/12/2013	0.74	0.73	0.73	1,694	6	2,320
26/12/2013	0.74	0.73	0.74	454	3	620
24/12/2013	0.74	0.73	0.74	2,212	15	3,024
23/12/2013	0.76	0.73	0.73	9,430	27	12,835
22/12/2013	0.75	0.72	0.74	4,137	19	5,632
19/12/2013	0.74	0.73	0.74	417	6	570
18/12/2013	0.76	0.73	0.73	2,338	17	3,180
11/12/2013	0.76	0.74	0.76	8,815	17	11,870
10/12/2013	0.73	0.73	0.73	1,183	8	1,621
09/12/2013	0.74	0.73	0.74	412	4	560
08/12/2013	0.74	0.73	0.74	508	8	690
05/12/2013	0.75	0.72	0.73	2,341	20	3,220
04/12/2013	0.75	0.74	0.74	1,237	7	1,670
03/12/2013	0.75	0.73	0.75	5,009	20	6,800

Download Table