Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2014	0.70	0.70	0.70	630	3	900
07/05/2014	0.71	0.70	0.71	1,786	11	2,550
06/05/2014	0.71	0.70	0.71	632	4	900
05/05/2014	0.71	0.69	0.69	1,082	5	1,550
04/05/2014	0.71	0.68	0.71	6,777	20	9,580
30/04/2014	0.71	0.68	0.68	11,233	42	16,430
29/04/2014	0.71	0.70	0.71	1,331	5	1,900
28/04/2014	0.72	0.71	0.72	3,971	5	5,591
27/04/2014	0.71	0.67	0.71	12,404	43	18,100
24/04/2014	0.69	0.68	0.69	851	6	1,250
23/04/2014	0.69	0.67	0.67	3,543	27	5,199
22/04/2014	0.74	0.70	0.70	14,094	39	19,642
21/04/2014	0.76	0.72	0.72	42,476	13	56,702
17/04/2014	0.78	0.76	0.78	11,883	32	15,503
16/04/2014	0.79	0.76	0.78	45,716	17	60,100
15/04/2014	0.79	0.76	0.79	9,564	20	12,288
14/04/2014	0.79	0.76	0.78	29,093	28	38,150
13/04/2014	0.80	0.77	0.80	1,163	7	1,500
10/04/2014	0.80	0.78	0.79	28,302	31	35,840
09/04/2014	0.80	0.77	0.78	975	6	1,250

Download Table