Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2014	0.69	0.67	0.69	444	6	650
10/06/2014	0.69	0.67	0.69	1,021	12	1,500
09/06/2014	0.68	0.67	0.67	840	6	1,250
08/06/2014	0.70	0.68	0.70	750	2	1,100
05/06/2014	0.70	0.68	0.68	1,943	8	2,850
04/06/2014	0.70	0.68	0.68	11,512	44	16,800
03/06/2014	0.70	0.69	0.70	22,778	52	32,710
02/06/2014	0.73	0.71	0.71	820	5	1,150
01/06/2014	0.72	0.71	0.72	8,725	26	12,280
29/05/2014	0.74	0.70	0.74	13,176	32	18,163
28/05/2014	0.73	0.71	0.73	930	4	1,300
27/05/2014	0.73	0.71	0.73	2,062	9	2,900
26/05/2014	0.74	0.74	0.74	148	4	200
22/05/2014	0.74	0.70	0.74	1,132	10	1,585
21/05/2014	0.72	0.71	0.72	2,741	18	3,850
20/05/2014	0.74	0.72	0.74	3,425	13	4,750
19/05/2014	0.75	0.73	0.75	1,648	5	2,250
15/05/2014	0.76	0.71	0.76	2,797	15	3,815
13/05/2014	0.74	0.70	0.74	10,434	37	14,579
12/05/2014	0.71	0.70	0.71	1,361	5	1,920

Download Table