Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2013	0.75	0.75	0.75	188	2	250
28/10/2013	0.76	0.73	0.75	1,520	7	2,050
27/10/2013	0.78	0.75	0.75	7,325	16	9,659
24/10/2013	0.75	0.73	0.75	3,180	12	4,300
23/10/2013	0.72	0.71	0.72	20,197	26	28,135
22/10/2013	0.70	0.69	0.69	3,487	10	5,050
21/10/2013	0.71	0.70	0.70	3,693	8	5,250
20/10/2013	0.76	0.71	0.72	56,238	91	78,389
13/10/2013	0.73	0.68	0.73	11,745	29	16,450
10/10/2013	0.70	0.69	0.70	346	5	500
09/10/2013	0.69	0.68	0.69	434	6	633
08/10/2013	0.70	0.69	0.70	697	4	1,010
07/10/2013	0.70	0.68	0.70	399	5	580
06/10/2013	0.69	0.69	0.69	138	2	200
03/10/2013	0.69	0.69	0.69	242	3	350
01/10/2013	0.69	0.69	0.69	276	3	400
30/09/2013	0.70	0.70	0.70	70	1	100
25/09/2013	0.70	0.69	0.70	159	2	230
23/09/2013	0.70	0.69	0.70	911	4	1,320
22/09/2013	0.70	0.70	0.70	574	8	820

Download Table