Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2013	0.74	0.73	0.74	380	4	520
01/12/2013	0.75	0.75	0.75	3,506	6	4,675
26/11/2013	0.75	0.74	0.75	149	2	200
25/11/2013	0.75	0.74	0.75	377	5	509
24/11/2013	0.75	0.72	0.73	3,085	18	4,220
21/11/2013	0.73	0.72	0.73	1,712	7	2,350
20/11/2013	0.72	0.72	0.72	792	4	1,100
19/11/2013	0.74	0.74	0.74	111	1	150
18/11/2013	0.74	0.74	0.74	67	1	90
17/11/2013	0.75	0.72	0.72	3,864	20	5,350
14/11/2013	0.74	0.73	0.74	703	7	960
13/11/2013	0.74	0.72	0.72	908	9	1,250
12/11/2013	0.73	0.73	0.73	73	2	100
11/11/2013	0.71	0.71	0.71	2,485	5	3,500
06/11/2013	0.73	0.72	0.73	3,738	6	5,190
05/11/2013	0.74	0.71	0.71	4,277	21	6,019
04/11/2013	0.73	0.73	0.73	402	2	550
03/11/2013	0.74	0.74	0.74	15	1	20
31/10/2013	0.75	0.72	0.72	5,949	17	8,240
30/10/2013	0.75	0.75	0.75	143	2	190

Download Table