Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2011	0.82	0.79	0.82	12	2	15
09/06/2011	0.79	0.78	0.79	488	5	625
08/06/2011	0.82	0.79	0.79	489	7	612
05/06/2011	0.83	0.80	0.83	128	3	160
31/05/2011	0.84	0.84	0.84	4	1	5
30/05/2011	0.81	0.81	0.81	147	2	181
29/05/2011	0.84	0.82	0.84	365	4	440
26/05/2011	0.82	0.81	0.81	90	3	110
24/05/2011	0.81	0.80	0.81	1,087	7	1,358
23/05/2011	0.82	0.80	0.80	49	2	61
22/05/2011	0.81	0.81	0.81	4	1	5
19/05/2011	0.84	0.80	0.80	14,255	27	17,710
18/05/2011	0.86	0.82	0.84	7,288	18	8,757
17/05/2011	0.86	0.84	0.86	6,760	22	7,872
16/05/2011	0.84	0.82	0.82	1,843	8	2,216
15/05/2011	0.85	0.81	0.84	1,116	9	1,351
12/05/2011	0.82	0.79	0.81	5,762	25	7,222
11/05/2011	0.85	0.83	0.83	499	6	600
10/05/2011	0.86	0.82	0.85	1,172	7	1,421
09/05/2011	0.83	0.83	0.83	374	3	450

Download Table