Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2011	0.72	0.69	0.70	2,282	16	3,294
27/02/2011	0.75	0.71	0.72	3,560	15	5,006
24/02/2011	0.79	0.73	0.74	193	4	260
23/02/2011	0.81	0.76	0.76	154	5	201
22/02/2011	0.79	0.76	0.79	830	6	1,089
17/02/2011	0.80	0.78	0.80	24	2	31
16/02/2011	0.79	0.76	0.78	837	6	1,075
13/02/2011	0.80	0.80	0.80	4	1	5
10/02/2011	0.79	0.76	0.79	145	2	190
08/02/2011	0.79	0.76	0.79	1,395	4	1,835
01/02/2011	0.80	0.79	0.80	814	2	1,030
26/01/2011	0.80	0.76	0.80	578	4	760
25/01/2011	0.79	0.76	0.79	118	2	155
24/01/2011	0.80	0.80	0.80	4	1	5
23/01/2011	0.78	0.78	0.78	86	3	110
20/01/2011	0.78	0.75	0.75	383	3	510
19/01/2011	0.78	0.74	0.77	78	5	105
18/01/2011	0.78	0.75	0.76	1,298	6	1,715
17/01/2011	0.77	0.77	0.77	655	5	850
16/01/2011	0.81	0.76	0.81	105	3	136

Download Table