Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2010	0.78	0.77	0.78	927	5	1,190
01/09/2010	0.78	0.78	0.78	195	1	250
31/08/2010	0.78	0.76	0.78	1,080	4	1,400
30/08/2010	0.79	0.77	0.79	252	5	326
29/08/2010	0.76	0.76	0.76	444	6	584
26/08/2010	0.76	0.75	0.75	416	4	555
25/08/2010	0.76	0.73	0.73	404	5	550
24/08/2010	0.76	0.75	0.76	646	7	860
23/08/2010	0.78	0.74	0.74	1,304	9	1,755
22/08/2010	0.76	0.73	0.76	435	4	595
19/08/2010	0.73	0.73	0.73	7	1	10
18/08/2010	0.70	0.67	0.70	689	6	1,020
17/08/2010	0.70	0.64	0.69	2,150	13	3,300
16/08/2010	0.67	0.67	0.67	2	1	3
12/08/2010	0.69	0.69	0.69	324	1	470
11/08/2010	0.69	0.69	0.69	345	2	500
05/08/2010	0.69	0.67	0.69	432	5	645
04/08/2010	0.67	0.67	0.67	335	1	500
29/07/2010	0.70	0.70	0.70	4	1	5
28/07/2010	0.69	0.67	0.69	274	7	401

Download Table