Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2010	0.81	0.81	0.81	4	1	5
18/10/2010	0.80	0.77	0.80	147	2	189
17/10/2010	0.81	0.81	0.81	4	1	5
14/10/2010	0.81	0.81	0.81	8	1	10
06/10/2010	0.81	0.81	0.81	8	1	10
05/10/2010	0.79	0.79	0.79	40	1	51
04/10/2010	0.82	0.76	0.77	400	8	520
30/09/2010	0.81	0.79	0.79	601	4	760
29/09/2010	0.83	0.78	0.83	740	6	907
28/09/2010	0.86	0.81	0.81	7,038	19	8,595
27/09/2010	0.87	0.82	0.85	417	4	508
26/09/2010	0.88	0.82	0.85	2,756	10	3,267
23/09/2010	0.86	0.86	0.86	43	1	50
22/09/2010	0.90	0.90	0.90	22	1	24
21/09/2010	0.89	0.85	0.89	789	7	915
20/09/2010	0.85	0.83	0.85	842	6	995
19/09/2010	0.85	0.81	0.81	13,482	30	16,364
07/09/2010	0.81	0.80	0.81	12	2	15
06/09/2010	0.81	0.79	0.80	1,082	8	1,356
05/09/2010	0.81	0.80	0.81	1,652	8	2,055

Download Table