Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2010	0.70	0.70	0.70	4	1	5
21/07/2010	0.69	0.68	0.68	885	5	1,300
19/07/2010	0.71	0.68	0.71	205	4	300
15/07/2010	0.71	0.69	0.71	468	9	674
13/07/2010	0.72	0.71	0.72	404	5	564
12/07/2010	0.74	0.74	0.74	7	1	10
08/07/2010	0.72	0.69	0.71	672	13	959
07/07/2010	0.72	0.71	0.72	259	3	365
06/07/2010	0.70	0.70	0.70	4	1	5
05/07/2010	0.70	0.67	0.67	584	8	870
04/07/2010	0.70	0.70	0.70	1,505	12	2,150
01/07/2010	0.73	0.73	0.73	219	2	300
29/06/2010	0.76	0.75	0.76	45	3	60
28/06/2010	0.78	0.76	0.78	232	2	305
27/06/2010	0.78	0.75	0.78	1,615	9	2,100
24/06/2010	0.78	0.78	0.78	39	1	50
23/06/2010	0.76	0.76	0.76	110	2	145
22/06/2010	0.76	0.73	0.73	1,877	6	2,508
21/06/2010	0.75	0.73	0.73	726	5	995
20/06/2010	0.77	0.72	0.72	121	6	167

Download Table