Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2010	0.84	0.83	0.84	8,510	5	10,250
11/04/2010	0.82	0.81	0.81	1,924	5	2,350
08/04/2010	0.82	0.80	0.80	253	5	315
06/04/2010	0.82	0.76	0.80	1,896	16	2,379
05/04/2010	0.80	0.77	0.80	2,042	13	2,625
04/04/2010	0.80	0.77	0.80	1,628	3	2,110
01/04/2010	0.80	0.80	0.80	8	1	10
31/03/2010	0.81	0.77	0.77	455	5	590
30/03/2010	0.81	0.79	0.79	1,102	5	1,380
28/03/2010	0.83	0.79	0.83	412	3	520
25/03/2010	0.82	0.78	0.82	2,181	2	2,660
22/03/2010	0.81	0.79	0.81	2,351	12	2,950
21/03/2010	0.83	0.80	0.83	4,639	12	5,765
18/03/2010	0.83	0.81	0.83	539	5	650
17/03/2010	0.85	0.81	0.81	1,658	5	2,030
16/03/2010	0.88	0.84	0.84	12,220	20	14,382
15/03/2010	0.84	0.80	0.84	5,241	14	6,344
14/03/2010	0.80	0.80	0.80	80	1	100
11/03/2010	0.81	0.80	0.80	1,761	4	2,200
10/03/2010	0.82	0.81	0.82	89	3	110

Download Table