THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2009 | 2.00 | 1.94 | 1.97 | 5,208 | 15 | 2,650 |
| 16/07/2009 | 2.01 | 1.94 | 1.96 | 7,233 | 30 | 3,694 |
| 15/07/2009 | 1.97 | 1.89 | 1.93 | 8,362 | 28 | 4,345 |
| 14/07/2009 | 1.95 | 1.83 | 1.92 | 9,023 | 22 | 4,870 |
| 13/07/2009 | 1.93 | 1.80 | 1.88 | 7,539 | 17 | 4,103 |
| 12/07/2009 | 1.96 | 1.81 | 1.88 | 18,192 | 29 | 9,843 |
| 09/07/2009 | 1.90 | 1.77 | 1.90 | 44,073 | 55 | 23,930 |
| 08/07/2009 | 2.00 | 1.86 | 1.86 | 15,300 | 32 | 8,180 |
| 07/07/2009 | 2.08 | 1.95 | 1.95 | 28,238 | 42 | 14,290 |
| 06/07/2009 | 2.12 | 2.05 | 2.05 | 3,687 | 13 | 1,790 |
| 05/07/2009 | 2.10 | 2.07 | 2.07 | 104 | 2 | 50 |
| 02/07/2009 | 2.14 | 2.05 | 2.05 | 20,654 | 46 | 9,944 |
| 01/07/2009 | 2.15 | 2.10 | 2.14 | 4,820 | 10 | 2,280 |
| 30/06/2009 | 2.21 | 2.10 | 2.17 | 68,393 | 61 | 31,491 |
| 29/06/2009 | 2.13 | 2.06 | 2.11 | 31,532 | 27 | 15,078 |
| 28/06/2009 | 2.13 | 2.05 | 2.13 | 34,811 | 40 | 16,662 |
| 25/06/2009 | 2.16 | 2.05 | 2.05 | 28,713 | 31 | 13,817 |
| 24/06/2009 | 2.15 | 2.06 | 2.12 | 3,766 | 17 | 1,795 |
| 23/06/2009 | 2.18 | 2.10 | 2.10 | 30,902 | 16 | 14,519 |
| 22/06/2009 | 2.23 | 2.12 | 2.12 | 3,398,960 | 58 | 1,538,255 |