THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2009 | 2.05 | 1.97 | 1.99 | 13,244 | 22 | 6,648 |
| 20/10/2009 | 2.07 | 2.02 | 2.07 | 27,781 | 28 | 13,541 |
| 19/10/2009 | 2.02 | 1.98 | 2.02 | 4,256 | 4 | 2,149 |
| 18/10/2009 | 2.00 | 1.99 | 2.00 | 21,729 | 19 | 10,865 |
| 15/10/2009 | 2.03 | 1.96 | 2.00 | 4,010 | 9 | 2,020 |
| 14/10/2009 | 2.04 | 2.04 | 2.04 | 20 | 1 | 10 |
| 13/10/2009 | 1.99 | 1.96 | 1.97 | 2,883 | 8 | 1,470 |
| 11/10/2009 | 2.03 | 1.93 | 2.01 | 9,066 | 14 | 4,674 |
| 08/10/2009 | 2.01 | 1.99 | 1.99 | 32,898 | 29 | 16,520 |
| 07/10/2009 | 2.02 | 1.96 | 2.00 | 7,999 | 17 | 4,025 |
| 06/10/2009 | 2.03 | 1.99 | 2.00 | 2,492 | 5 | 1,250 |
| 05/10/2009 | 2.00 | 1.95 | 2.00 | 27,081 | 20 | 13,695 |
| 04/10/2009 | 1.99 | 1.91 | 1.99 | 8,479 | 19 | 4,356 |
| 01/10/2009 | 2.00 | 1.96 | 2.00 | 3,699 | 7 | 1,870 |
| 30/09/2009 | 1.99 | 1.96 | 1.99 | 4,675 | 13 | 2,360 |
| 29/09/2009 | 2.00 | 1.97 | 2.00 | 14,952 | 11 | 7,540 |
| 27/09/2009 | 2.05 | 2.00 | 2.04 | 558 | 6 | 275 |
| 24/09/2009 | 2.15 | 2.01 | 2.08 | 1,288 | 10 | 615 |
| 17/09/2009 | 2.15 | 2.00 | 2.10 | 5,944 | 13 | 2,890 |
| 16/09/2009 | 2.07 | 1.99 | 2.07 | 3,788 | 9 | 1,885 |