THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2010 | 2.00 | 2.00 | 2.00 | 66 | 1 | 33 |
| 25/01/2010 | 2.10 | 2.00 | 2.08 | 377 | 4 | 185 |
| 21/01/2010 | 2.10 | 2.07 | 2.07 | 1,460 | 4 | 705 |
| 20/01/2010 | 2.08 | 2.08 | 2.08 | 312 | 2 | 150 |
| 19/01/2010 | 2.08 | 2.01 | 2.08 | 2,489 | 17 | 1,220 |
| 18/01/2010 | 2.10 | 2.10 | 2.10 | 42 | 1 | 20 |
| 17/01/2010 | 2.13 | 2.05 | 2.08 | 1,026 | 8 | 500 |
| 14/01/2010 | 2.14 | 2.14 | 2.14 | 43 | 1 | 20 |
| 13/01/2010 | 2.17 | 2.08 | 2.08 | 5,265 | 4 | 2,530 |
| 12/01/2010 | 2.14 | 2.09 | 2.14 | 1,047 | 11 | 496 |
| 11/01/2010 | 2.08 | 2.02 | 2.05 | 7,639 | 7 | 3,770 |
| 10/01/2010 | 2.10 | 2.02 | 2.10 | 42,437 | 13 | 20,730 |
| 07/01/2010 | 2.03 | 2.00 | 2.02 | 13,944 | 12 | 6,911 |
| 06/01/2010 | 2.03 | 1.97 | 2.03 | 2,488 | 6 | 1,254 |
| 05/01/2010 | 2.02 | 2.00 | 2.02 | 14,373 | 12 | 7,186 |
| 04/01/2010 | 2.02 | 2.00 | 2.02 | 70 | 2 | 35 |
| 03/01/2010 | 2.00 | 1.95 | 2.00 | 83,660 | 30 | 42,470 |
| 30/12/2009 | 2.03 | 1.95 | 1.95 | 943 | 9 | 483 |
| 29/12/2009 | 2.00 | 1.96 | 2.00 | 257 | 5 | 130 |
| 28/12/2009 | 2.05 | 1.96 | 2.04 | 380 | 7 | 190 |