THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2010 | 1.92 | 1.92 | 1.92 | 9,600 | 11 | 5,000 |
| 04/04/2010 | 1.99 | 1.97 | 1.97 | 139 | 2 | 70 |
| 01/04/2010 | 1.97 | 1.91 | 1.91 | 1,424 | 3 | 740 |
| 31/03/2010 | 1.99 | 1.90 | 1.90 | 1,028 | 6 | 540 |
| 30/03/2010 | 1.93 | 1.92 | 1.92 | 2,526 | 8 | 1,314 |
| 29/03/2010 | 1.99 | 1.92 | 1.97 | 1,576 | 6 | 820 |
| 28/03/2010 | 2.00 | 1.90 | 1.97 | 158 | 3 | 80 |
| 25/03/2010 | 2.00 | 1.91 | 1.97 | 435 | 5 | 220 |
| 24/03/2010 | 1.94 | 1.93 | 1.93 | 1,856 | 6 | 960 |
| 23/03/2010 | 1.99 | 1.94 | 1.94 | 467 | 7 | 240 |
| 22/03/2010 | 1.99 | 1.93 | 1.94 | 4,076 | 9 | 2,110 |
| 18/03/2010 | 2.02 | 1.99 | 2.02 | 219 | 2 | 110 |
| 17/03/2010 | 1.99 | 1.90 | 1.97 | 3,457 | 7 | 1,755 |
| 16/03/2010 | 1.96 | 1.96 | 1.96 | 392 | 1 | 200 |
| 15/03/2010 | 2.03 | 2.00 | 2.00 | 651 | 2 | 325 |
| 14/03/2010 | 2.08 | 2.03 | 2.08 | 2,031 | 7 | 999 |
| 11/03/2010 | 2.03 | 1.93 | 2.03 | 3,727 | 14 | 1,907 |
| 08/03/2010 | 2.03 | 2.02 | 2.03 | 424 | 2 | 210 |
| 07/03/2010 | 2.03 | 2.01 | 2.03 | 787 | 6 | 390 |
| 04/03/2010 | 1.98 | 1.98 | 1.98 | 133 | 2 | 67 |